Símbolo
|
Nombre
|
Precio
|
Variación
|
Volumen
|
Intervalo de día
|
Intervalo 52 semanas
|
Capitalización
|
|---|---|---|---|---|---|---|---|
F000000RDD
|
Alken Small Cap Europe R
|
241,18
|
▼ -1,37 -0,56%
|
-
|
-
|
-
|
-
|
BBVA
|
Banco Bilbao Vizcaya Argentaria SA
|
7,03
|
▲ +0,00 +0,06%
|
16,98M
|
6,98-7,07
|
6,01-7,93
|
46,82B
|
F0GBR04PSV
|
Bestinfond FI
|
209,63
|
▼ -0,50 -0,24%
|
-
|
-
|
-
|
-
|
F0GBR04PSY
|
Bestinver Internacional FI
|
44,95
|
▼ -0,13 -0,28%
|
-
|
-
|
-
|
-
|
BME
|
Bolsas y Mercados Españoles
|
27,48
|
▼ -0,02 -0,07%
|
120,59k
|
27,32-27,80
|
25,56-33,60
|
2,28B
|
EL4X
|
Deka DAXplus® Max Div ETF
|
79,35
|
▲ +0,70 +0,89%
|
10,43k
|
78,65-79,35
|
76,33-94,31
|
-
|
F0GBR04D20
|
Fidelity Global Technology A-Dis-EUR
|
20,11
|
▼ -0,13 -0,64%
|
-
|
-
|
-
|
-
|
F00000MO43
|
GAM Star Credit Opps (EUR) Ord EUR Acc
|
18,75
|
▲ +0,06 +0,33%
|
-
|
-
|
-
|
-
|
ITX
|
Industria De Diseño Textil SA
|
27,33
|
▲ +0,67 +2,51%
|
3,66M
|
26,68-27,42
|
25,98-36,90
|
83,01B
|
IHYG
|
iShares € High Yield CorpBd ETF EUR Dist
|
106,84
|
▼ -0,05 -0,05%
|
32,02k
|
106,74-106,99
|
105,30-108,88
|
-
|
EXXW
|
iShares DJ Asia Pacific Sel Divi 30 (DE)
|
28,27
|
▲ +0,16 +0,57%
|
3,17k
|
28,11-28,27
|
27,61-33,87
|
-
|
IDVY
|
iShares Euro Dividend ETF EUR Dist
|
22,63
|
▲ +0,12 +0,51%
|
78,15k
|
22,47-22,63
|
21,34-23,92
|
-
|
EXSG
|
iShares EURO STOXX Select Div 30 (DE)
|
20,23
|
▲ +0,10 +0,47%
|
32,32k
|
20,14-20,24
|
19,55-21,36
|
-
|
EXSH
|
iShares STOXX Europe Sel Div 30 (DE)
|
16,63
|
▲ +0,09 +0,56%
|
7,71k
|
16,55-16,63
|
15,79-17,76
|
-
|
EXH7
|
iShares STOXX Eurp 600 P & H Goods (DE)
|
76,30
|
▲ +0,42 +0,55%
|
16,05k
|
75,91-76,30
|
74,93-90,65
|
-
|
ISPA
|
iShares STOXX Global Sel Div 100 (DE)
|
26,24
|
▲ +0,09 +0,32%
|
50,40k
|
26,15-26,24
|
25,51-29,34
|
-
|
EXS2
|
iShares TecDAX® (DE)
|
23,91
|
▲ +0,25 +1,06%
|
179,88k
|
23,64-23,91
|
17,40-25,17
|
-
|
CACM
|
Lyxor CAC Mid 60 ETF D-EUR A/I
|
201,50
|
▲ +0,45 +0,22%
|
670,00
|
200,70-201,95
|
166,01-211,80
|
-
|
MSE
|
Lyxor Euro Stoxx 50 DR ETF D-EUR A/I
|
33,56
|
▲ +0,30 +0,89%
|
66,80k
|
33,20-33,56
|
32,16-36,34
|
-
|
LYXIB
|
Lyxor Ibex35 (DR) ETF D-EUR A/I
|
97,60
|
▲ +0,86 +0,89%
|
37,69k
|
96,84-97,65
|
92,62-110,99
|
-
|
F000002JCW
|
MainFirst Germany A
|
236,62
|
▲ +1,08 +0,46%
|
-
|
-
|
-
|
-
|
F0000006PS
|
Metavalor Internacional FI
|
70,43
|
▲ +0,14 +0,20%
|
-
|
-
|
-
|
-
|
F00000LNTR
|
MS INVF Global Opportunity AH EUR
|
68,22
|
▼ -0,20 -0,29%
|
-
|
-
|
-
|
-
|
F0GBR06DSI
|
NB Euro Bond
|
2.230,18
|
▼ -3,40 -0,15%
|
-
|
-
|
-
|
-
|
TGET
|
Think Global Equity ETF
|
39,50
|
▲ +0,23 +0,59%
|
6,71k
|
39,27-39,50
|
36,94-41,78
|
-
|
TRET
|
Think Global Real Estate ETF
|
33,70
|
▲ +0,17 +0,52%
|
4,93k
|
33,41-33,85
|
32,62-40,95
|
-
|
TNAE
|
Think Morningstar® North America Eq ETF
|
28,08
|
▲ +0,13 +0,45%
|
350,00
|
27,95-28,08
|
25,65-29,51
|
-
|
F00000SC7Y
|
True Value FI
|
17,93
|
▲ +0,05 +0,28%
|
-
|
-
|
-
|
-
|
VWRL
|
Vanguard FTSE All-World ETF
|
70,19
|
▲ +0,35 +0,50%
|
31,39k
|
69,57-70,19
|
64,99-73,80
|
-
|
VHYL
|
Vanguard FTSE All-World High Div Yld ETF
|
47,44
|
▲ +0,11 +0,22%
|
12,14k
|
47,23-47,44
|
45,58-50,36
|
-
|
VUSA
|
Vanguard S&P 500 ETF
|
42,14
|
▲ +0,27 +0,65%
|
179,53k
|
41,77-42,14
|
38,23-44,14
|
-
|
DBXE
|
X Euro Stoxx 50 ETF 1D
|
36,39
|
▲ +0,34 +0,94%
|
75,69k
|
36,01-36,40
|
34,82-39,10
|
-
|
DXSB
|
X Stoxx Global Select Div 100 Swp ETF 1D
|
28,35
|
▲ +0,10 +0,35%
|
11,26k
|
28,24-28,35
|
27,20-31,17
|
-
|
